일자	종가	등락	등락률(%)	거래량
07/18	5,380	40	-0.74%	354,053
07/17	5,420	160	3.04%	468,483
07/16	5,260	230	-4.19%	414,920
07/15	5,490	260	4.97%	703,593
07/12	5,230	100	-1.88%	513,447
07/11	5,330	540	-9.20%	1,222,686
07/10	5,870	260	4.63%	549,668
07/09	5,610	180	-3.11%	563,297
07/08	5,790	140	2.48%	496,211
07/05	5,650	300	5.61%	1,052,565