일자	종가	등락	등락률(%)	거래량
07/18	4,130	240	-5.49%	4,660,648
07/17	4,370	240	5.81%	21,864,692
07/16	4,130	15	-0.36%	6,918,989
07/15	4,145	480	13.10%	24,653,460
07/12	3,665	15	0.41%	1,691,861
07/11	3,650	55	-1.48%	741,658
07/10	3,705	5	0.14%	1,614,580
07/09	3,700	5	0.14%	1,031,658
07/08	3,695	210	6.03%	999,256
07/05	3,485	120	-3.33%	1,057,896