일자	종가	등락	등락률(%)	거래량
07/18	2,435	40	-1.62%	49,010
07/17	2,475	5	0.20%	60,864
07/16	2,470	35	-1.40%	42,897
07/15	2,505	65	2.66%	72,427
07/12	2,440	35	1.46%	115,842
07/11	2,405	10	-0.41%	54,168
07/10	2,415	25	1.05%	64,835
07/09	2,390	5	0.21%	41,276
07/08	2,385	10	-0.42%	56,878
07/05	2,395	5	0.21%	52,327