| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/29 | 4,950 | 140 | -2.75% | 166,854 |
| 07/26 | 5,090 | 140 | -2.68% | 117,763 |
| 07/25 | 5,230 | 20 | -0.38% | 112,751 |
| 07/24 | 5,250 | 20 | -0.38% | 145,603 |
| 07/23 | 5,270 | 30 | -0.57% | 88,561 |
| 07/22 | 5,300 | 130 | -2.39% | 225,402 |
| 07/19 | 5,430 | 210 | 4.02% | 133,591 |
| 07/18 | 5,220 | 120 | -2.25% | 236,438 |
| 07/17 | 5,340 | 270 | -4.81% | 247,690 |
| 07/16 | 5,610 | 110 | 2.00% | 241,641 |