일자	종가	등락	등락률(%)	거래량
07/19	3,040	20	-0.65%	268,171
07/18	3,060	15	0.49%	316,111
07/17	3,045	30	-0.98%	500,747
07/16	3,075	5	-0.16%	282,946
07/15	3,080	60	1.99%	386,915
07/12	3,020	20	0.67%	381,893
07/11	3,000	20	-0.66%	180,781
07/10	3,020	5	0.17%	225,437
07/09	3,015	0	0.00%	245,541
07/08	3,015	20	0.67%	236,208