일자	종가	등락	등락률(%)	거래량
07/18	1,620	30	-1.82%	1,578,326
07/17	1,650	75	-4.35%	3,191,089
07/16	1,725	97	5.96%	2,589,234
07/15	1,628	18	-1.09%	1,608,171
07/12	1,646	25	1.54%	2,335,549
07/11	1,621	49	3.12%	1,949,881
07/10	1,572	70	4.66%	2,260,622
07/09	1,502	9	-0.60%	954,447
07/08	1,511	3	-0.20%	2,336,270
07/05	1,514	9	-0.59%	1,082,675