일자	종가	등락	등락률(%)	거래량
07/19	33,600	1050	-3.03%	102,642
07/18	34,650	500	-1.42%	134,165
07/17	35,150	1000	2.93%	334,384
07/16	34,150	50	-0.15%	195,735
07/15	34,200	800	2.40%	153,622
07/12	33,400	1250	3.89%	240,376
07/11	32,150	450	1.42%	115,297
07/10	31,700	500	-1.55%	73,164
07/09	32,200	650	2.06%	109,526
07/08	31,550	0	0.00%	77,139