일자	종가	등락	등락률(%)	거래량
07/04	230,000	5000	2.22%	180,155
07/03	225,000	20500	10.02%	154,836
07/02	204,500	3500	-1.68%	52,355
07/01	208,000	9000	-4.15%	77,079
06/28	217,000	16500	8.23%	77,822
06/27	200,500	8500	-4.07%	94,265
06/26	209,000	2500	1.21%	58,482
06/25	206,500	3500	1.72%	63,074
06/24	203,000	9500	-4.47%	119,383
06/21	212,500	1000	-0.47%	66,631