일자	종가	등락	등락률(%)	거래량
07/04	22,750	50	0.22%	846,694
07/03	22,700	150	-0.66%	675,843
07/02	22,850	700	-2.97%	1,877,649
07/01	23,550	300	1.29%	1,598,448
06/28	23,250	350	-1.48%	1,778,479
06/27	23,600	1200	5.36%	5,731,954
06/26	22,400	350	1.59%	1,485,602
06/25	22,050	700	3.28%	1,050,181
06/24	21,350	100	-0.47%	522,997
06/21	21,450	50	0.23%	767,662