일자	종가	등락	등락률(%)	거래량
07/04	25,250	400	1.61%	177,290
07/03	24,850	0	0.00%	77,858
07/02	24,850	200	-0.80%	122,270
07/01	25,050	150	-0.60%	63,453
06/28	25,200	800	3.28%	224,647
06/27	24,400	250	-1.01%	223,140
06/26	24,650	150	-0.60%	134,473
06/25	24,800	200	-0.80%	163,971
06/24	25,000	50	-0.20%	129,967
06/21	25,050	50	0.20%	97,514