일자	종가	등락	등락률(%)	거래량
07/19	21,250	300	-1.39%	100,017
07/18	21,550	300	1.41%	194,568
07/17	21,250	200	0.95%	164,920
07/16	21,050	150	-0.71%	90,072
07/15	21,200	150	0.71%	174,228
07/12	21,050	550	2.68%	297,381
07/11	20,500	150	-0.73%	225,305
07/10	20,650	250	1.23%	175,168
07/09	20,400	250	1.24%	177,536
07/08	20,150	50	-0.25%	71,862