일자	종가	등락	등락률(%)	거래량
07/04	687	3	-0.43%	54,214
07/03	690	2	-0.29%	237,933
07/02	692	5	-0.72%	84,550
07/01	697	3	-0.43%	40,403
06/28	700	1	-0.14%	34,567
06/27	701	4	-0.57%	115,204
06/26	705	9	1.29%	122,122
06/25	696	3	-0.43%	42,097
06/24	699	13	-1.83%	74,608
06/21	712	26	3.79%	202,619