일자	종가	등락	등락률(%)	거래량
07/04	1,317	11	0.84%	305,057
07/03	1,306	1	0.08%	259,822
07/02	1,305	27	-2.03%	481,648
07/01	1,332	22	-1.62%	192,270
06/28	1,354	4	0.30%	154,549
06/27	1,350	4	0.30%	215,680
06/26	1,346	7	0.52%	295,186
06/25	1,339	14	1.06%	252,540
06/24	1,325	38	-2.79%	380,206
06/21	1,363	19	-1.37%	355,535