일자	종가	등락	등락률(%)	거래량
07/04	9,600	50	0.52%	207,182
07/03	9,550	130	-1.34%	518,501
07/02	9,680	200	-2.02%	537,398
07/01	9,880	200	2.07%	457,394
06/28	9,680	80	0.83%	246,167
06/27	9,600	50	-0.52%	221,408
06/26	9,650	10	-0.10%	325,092
06/25	9,660	0	0.00%	226,075
06/24	9,660	40	-0.41%	259,762
06/21	9,700	10	-0.10%	266,964