일자	종가	등락	등락률(%)	거래량
07/04	160,200	6600	-3.96%	2,511,633
07/03	166,800	1800	-1.07%	1,084,629
07/02	168,600	2200	-1.29%	848,612
07/01	170,800	1500	-0.87%	570,244
06/28	172,300	1400	-0.81%	706,177
06/27	173,700	6100	-3.39%	937,274
06/26	179,800	6900	3.99%	1,343,870
06/25	172,900	2500	-1.43%	1,212,590
06/24	175,400	4900	-2.72%	819,223
06/21	180,300	1000	0.56%	857,464