일자	종가	등락	등락률(%)	거래량
07/04	8,690	220	-2.47%	45,704
07/03	8,910	260	-2.84%	60,284
07/02	9,170	180	-1.93%	59,494
07/01	9,350	350	-3.61%	89,868
06/28	9,700	410	4.41%	158,578
06/27	9,290	290	3.22%	43,642
06/26	9,000	120	-1.32%	50,706
06/25	9,120	240	-2.56%	58,632
06/24	9,360	300	3.31%	358,690
06/21	9,060	140	-1.52%	23,170