일자	종가	등락	등락률(%)	거래량
07/04	3,320	45	1.37%	14,219
07/03	3,275	25	-0.76%	16,741
07/02	3,300	20	-0.60%	8,523
07/01	3,320	30	0.91%	17,831
06/28	3,290	10	-0.30%	14,920
06/27	3,300	20	0.61%	13,733
06/26	3,280	15	-0.46%	4,293
06/25	3,295	35	1.07%	25,444
06/24	3,260	70	2.19%	38,137
06/21	3,190	160	-4.78%	67,773