일자	종가	등락	등락률(%)	거래량
07/12	188,800	3000	1.61%	839,139
07/11	185,800	1100	0.60%	510,885
07/10	184,700	2500	-1.34%	473,594
07/09	187,200	3800	2.07%	588,926
07/08	183,400	2400	-1.29%	405,034
07/05	185,800	2900	1.59%	716,560
07/04	182,900	1100	0.61%	387,623
07/03	181,800	2700	-1.46%	454,497
07/02	184,500	400	0.22%	732,146
07/01	184,100	9800	5.62%	1,039,273