일자	종가	등락	등락률(%)	거래량
07/05	5,310	170	-3.10%	515,806
07/04	5,480	50	-0.90%	464,450
07/03	5,530	80	-1.43%	459,664
07/02	5,610	410	-6.81%	768,672
07/01	6,020	90	1.52%	364,033
06/28	5,930	30	-0.50%	235,546
06/27	5,960	200	-3.25%	272,200
06/26	6,160	20	0.33%	250,659
06/25	6,140	210	3.54%	424,164
06/24	5,930	80	-1.33%	301,531