일자	종가	등락	등락률(%)	거래량
07/04	13,910	110	0.80%	10,092
07/03	13,800	110	-0.79%	28,932
07/02	13,910	270	-1.90%	30,715
07/01	14,180	80	-0.56%	19,980
06/28	14,260	120	0.85%	23,221
06/27	14,140	160	-1.12%	15,686
06/26	14,300	310	-2.12%	26,606
06/25	14,610	420	2.96%	18,184
06/24	14,190	350	-2.41%	24,775
06/21	14,540	380	-2.55%	30,024