일자	종가	등락	등락률(%)	거래량
07/10	5,370	60	1.13%	213,134
07/09	5,310	110	2.12%	215,276
07/08	5,200	10	0.19%	166,299
07/05	5,190	80	-1.52%	254,590
07/04	5,270	120	2.33%	673,619
07/03	5,150	80	-1.53%	451,175
07/02	5,230	120	2.35%	669,912
07/01	5,110	535	11.69%	1,426,154
06/28	4,575	70	-1.51%	102,269
06/27	4,645	5	0.11%	58,322