일자	종가	등락	등락률(%)	거래량
07/05	2,995	65	2.22%	866,772
07/04	2,930	0	0.00%	148,327
07/03	2,930	55	-1.84%	234,268
07/02	2,985	55	-1.81%	244,011
07/01	3,040	35	1.16%	343,249
06/28	3,005	5	0.17%	247,466
06/27	3,000	40	-1.32%	634,134
06/26	3,040	155	5.37%	654,970
06/25	2,885	15	0.52%	108,692
06/24	2,870	25	-0.86%	229,335