일자	종가	등락	등락률(%)	거래량
07/05	31,550	50	-0.16%	109,959
07/04	31,600	100	-0.32%	125,062
07/03	31,700	50	-0.16%	166,114
07/02	31,750	900	-2.76%	129,532
07/01	32,650	250	0.77%	125,546
06/28	32,400	350	-1.07%	163,662
06/27	32,750	700	-2.09%	126,791
06/26	33,450	950	-2.76%	165,561
06/25	34,400	500	1.47%	88,470
06/24	33,900	350	-1.02%	82,731