일자	종가	등락	등락률(%)	거래량
03/19	88,900	300	0.34%	42,273
03/18	88,600	900	-1.01%	56,633
03/17	89,500	900	-1.00%	54,187
03/14	90,400	100	0.11%	40,916
03/13	90,300	2500	-2.69%	80,929
03/12	92,800	1300	-1.38%	35,755
03/11	94,100	2700	-2.79%	69,763
03/10	96,800	1900	2.00%	69,687
03/07	94,900	1300	-1.35%	39,233
03/06	96,200	3000	3.22%	81,435