일자	종가	등락	등락률(%)	거래량
03/19	321,000	22000	-6.41%	203,953
03/18	343,000	5000	1.48%	139,304
03/17	338,000	4000	-1.17%	85,167
03/14	342,000	11000	3.32%	94,867
03/13	331,000	11000	-3.22%	230,790
03/12	342,000	18000	5.56%	239,015
03/11	324,000	22000	7.28%	270,883
03/10	302,000	11500	-3.67%	133,629
03/07	313,500	1500	0.48%	134,245
03/06	312,000	10000	-3.11%	153,423