일자	종가	등락	등락률(%)	거래량
03/18	127,300	3900	-2.97%	207,535
03/17	131,200	3400	2.66%	715,874
03/14	127,800	18500	16.93%	769,868
03/13	109,300	4000	3.80%	226,167
03/12	105,300	600	-0.57%	68,491
03/11	105,900	1800	-1.67%	63,168
03/10	107,700	5200	5.07%	85,915
03/07	102,500	1800	-1.73%	57,999
03/06	104,300	2500	2.46%	84,905
03/05	101,800	800	0.79%	52,160