일자	종가	등락	등락률(%)	거래량
03/21	22,400	0	0.00%	1,047,758
03/20	22,400	350	-1.54%	1,551,716
03/19	22,750	50	0.22%	934,556
03/18	22,700	150	-0.66%	1,011,493
03/17	22,850	150	0.66%	966,211
03/14	22,700	300	-1.30%	1,090,035
03/13	23,000	300	-1.29%	2,251,026
03/12	23,300	50	0.22%	811,554
03/11	23,250	1050	-4.32%	2,118,744
03/10	24,300	50	0.21%	932,397