일자	종가	등락	등락률(%)	거래량
03/21	23,250	150	0.65%	77,092
03/20	23,100	150	-0.65%	60,454
03/19	23,250	100	0.43%	55,282
03/18	23,150	100	-0.43%	41,801
03/17	23,250	300	1.31%	51,957
03/14	22,950	250	-1.08%	55,184
03/13	23,200	0	0.00%	111,933
03/12	23,200	0	0.00%	71,527
03/11	23,200	500	-2.11%	115,697
03/10	23,700	350	1.50%	95,320