일자	종가	등락	등락률(%)	거래량
03/18	51,900	100	0.19%	5,679
03/17	51,800	900	-1.71%	17,457
03/14	52,700	400	0.76%	6,312
03/13	52,300	200	-0.38%	6,922
03/12	52,500	800	-1.50%	15,037
03/11	53,300	100	-0.19%	17,533
03/10	53,400	1200	2.30%	18,373
03/07	52,200	900	1.75%	38,849
03/06	51,300	1450	2.91%	20,966
03/05	49,850	200	0.40%	8,361