일자	종가	등락	등락률(%)	거래량
03/18	12,340	50	0.41%	1,522,694
03/17	12,290	70	-0.57%	952,557
03/14	12,360	280	-2.22%	2,081,538
03/13	12,640	390	3.18%	2,705,612
03/12	12,250	980	8.70%	6,100,599
03/11	11,270	1000	9.74%	5,196,526
03/10	10,270	120	1.18%	600,643
03/07	10,150	50	-0.49%	816,340
03/06	10,200	500	-4.67%	695,697
03/05	10,700	650	6.47%	1,478,468