일자	종가	등락	등락률(%)	거래량
03/19	14,630	20	0.14%	151,609
03/18	14,610	90	-0.61%	205,158
03/17	14,700	40	-0.27%	126,667
03/14	14,740	120	-0.81%	129,408
03/13	14,860	60	0.41%	139,196
03/12	14,800	210	-1.40%	183,225
03/11	15,010	190	-1.25%	119,134
03/10	15,200	270	1.81%	151,404
03/07	14,930	0	0.00%	137,905
03/06	14,930	160	1.08%	158,657