일자	종가	등락	등락률(%)	거래량
03/18	16,830	470	2.87%	559,069
03/17	16,360	590	3.74%	345,933
03/14	15,770	190	1.22%	424,249
03/13	15,580	520	-3.23%	516,016
03/12	16,100	120	0.75%	265,352
03/11	15,980	350	-2.14%	300,368
03/10	16,330	500	3.16%	536,502
03/07	15,830	740	-4.47%	618,603
03/06	16,570	180	1.10%	374,850
03/05	16,390	590	-3.47%	527,493