일자	종가	등락	등락률(%)	거래량
03/18	693	16	-2.26%	190,533
03/17	709	28	4.11%	513,825
03/14	681	20	3.03%	181,931
03/13	661	9	-1.34%	154,965
03/12	670	14	2.13%	263,616
03/11	656	34	-4.93%	702,802
03/10	690	30	-4.17%	631,270
03/07	720	35	-4.64%	814,389
03/06	755	8	-1.05%	229,384
03/05	763	37	5.10%	523,169