일자	종가	등락	등락률(%)	거래량
03/18	764,000	11000	1.46%	461,900
03/17	753,000	48000	6.81%	661,129
03/14	705,000	2000	-0.28%	291,690
03/13	707,000	42000	6.32%	626,611
03/12	665,000	13000	-1.92%	717,533
03/11	678,000	24000	-3.42%	403,621
03/10	702,000	29000	-3.97%	570,238
03/07	731,000	53000	7.82%	939,139
03/06	678,000	17000	-2.45%	549,169
03/05	695,000	6000	-0.86%	766,541