일자	종가	등락	등락률(%)	거래량
03/19	1,599	141	-8.10%	1,719,930
03/18	1,740	45	-2.52%	1,343,005
03/17	1,785	42	-2.30%	1,951,823
03/14	1,827	124	7.28%	1,150,805
03/13	1,703	55	3.34%	809,100
03/12	1,648	52	-3.06%	757,309
03/11	1,700	117	-6.44%	1,572,873
03/10	1,817	77	4.43%	1,779,177
03/07	1,740	207	-10.63%	3,034,459
03/06	1,947	19	0.99%	1,833,216