일자	종가	등락	등락률(%)	거래량
03/19	1,297	38	3.02%	364,928
03/18	1,259	0	0.00%	156,901
03/17	1,259	15	-1.18%	132,159
03/14	1,274	6	0.47%	139,138
03/13	1,268	13	-1.01%	221,923
03/12	1,281	6	0.47%	96,126
03/11	1,275	22	-1.70%	187,251
03/10	1,297	11	-0.84%	187,142
03/07	1,308	27	2.11%	420,799
03/06	1,281	8	-0.62%	312,466