일자	종가	등락	등락률(%)	거래량
03/19	20,050	550	-2.67%	1,816,330
03/18	20,600	1180	6.08%	4,156,675
03/17	19,420	680	3.63%	1,643,672
03/14	18,740	560	-2.90%	1,650,425
03/13	19,300	750	4.04%	4,107,511
03/12	18,550	200	1.09%	1,596,856
03/11	18,350	280	1.55%	2,151,591
03/10	18,070	370	-2.01%	1,011,166
03/07	18,440	280	-1.50%	1,954,249
03/06	18,720	1020	5.76%	3,573,514