일자	종가	등락	등락률(%)	거래량
03/18	6,440	40	0.62%	6,473
03/17	6,400	30	0.47%	13,966
03/14	6,370	20	-0.31%	8,786
03/13	6,390	110	1.75%	4,793
03/12	6,280	0	0.00%	2,347
03/11	6,280	60	-0.95%	9,211
03/10	6,340	50	0.79%	27,079
03/07	6,290	10	-0.16%	6,963
03/06	6,300	30	0.48%	10,363
03/05	6,270	40	0.64%	14,580