일자	종가	등락	등락률(%)	거래량
03/18	5,140	110	2.19%	634,989
03/17	5,030	275	5.78%	794,059
03/14	4,755	15	0.32%	285,343
03/13	4,740	100	2.16%	417,713
03/12	4,640	115	2.54%	312,468
03/11	4,525	100	-2.16%	222,894
03/10	4,625	35	0.76%	396,470
03/07	4,590	165	-3.47%	972,773
03/06	4,755	30	0.63%	563,450
03/05	4,725	230	5.12%	1,338,020