일자	종가	등락	등락률(%)	거래량
03/18	88,400	1300	1.49%	1,061,242
03/17	87,100	700	-0.80%	786,431
03/14	87,800	3200	-3.52%	838,216
03/13	91,000	600	0.66%	957,820
03/12	90,400	4300	4.99%	737,626
03/11	86,100	1300	-1.49%	656,188
03/10	87,400	0	0.00%	480,431
03/07	87,400	100	0.11%	648,553
03/06	87,300	3700	-4.07%	865,012
03/05	91,000	800	0.89%	643,403