일자	종가	등락	등락률(%)	거래량
03/19	6,030	140	-2.27%	37,166
03/18	6,170	170	2.83%	42,073
03/17	6,000	90	1.52%	53,823
03/14	5,910	50	-0.84%	74,227
03/13	5,960	550	-8.45%	274,443
03/12	6,510	170	2.68%	177,884
03/11	6,340	140	2.26%	94,176
03/10	6,200	150	2.48%	55,197
03/07	6,050	40	0.67%	38,562
03/06	6,010	40	-0.66%	18,847