일자	종가	등락	등락률(%)	거래량
03/18	2,895	20	0.70%	92,756
03/17	2,875	15	-0.52%	264,673
03/14	2,890	20	-0.69%	118,168
03/13	2,910	15	-0.51%	159,150
03/12	2,925	25	0.86%	171,825
03/11	2,900	20	-0.68%	209,832
03/10	2,920	20	-0.68%	134,566
03/07	2,940	45	-1.51%	208,721
03/06	2,985	25	0.84%	129,563
03/05	2,960	50	1.72%	268,280