일자	종가	등락	등락률(%)	거래량
03/19	112,500	1600	1.44%	2,261,447
03/18	110,900	1900	1.74%	1,821,789
03/17	109,000	7400	7.28%	2,317,559
03/14	101,600	2400	-2.31%	1,823,160
03/13	104,000	9700	10.29%	4,760,120
03/12	94,300	2100	2.28%	5,155,010
03/11	92,200	100	-0.11%	1,246,256
03/10	92,300	2600	2.90%	1,493,926
03/07	89,700	900	1.01%	999,850
03/06	88,800	1400	1.60%	1,042,210