일자	종가	등락	등락률(%)	거래량
03/18	5,320	20	-0.37%	32,161
03/17	5,340	20	-0.37%	46,366
03/14	5,360	170	3.28%	59,500
03/13	5,190	40	-0.76%	153,388
03/12	5,230	100	1.95%	52,706
03/11	5,130	110	-2.10%	89,047
03/10	5,240	20	0.38%	38,356
03/07	5,220	60	-1.14%	54,885
03/06	5,280	50	-0.94%	41,020
03/05	5,330	30	0.57%	45,509