일자	종가	등락	등락률(%)	거래량
03/19	9,180	1270	-12.15%	14,727,488
03/18	10,450	810	8.40%	14,953,430
03/17	9,640	1620	20.20%	23,020,575
03/14	8,020	390	5.11%	5,887,716
03/13	7,630	290	3.95%	5,450,864
03/12	7,340	410	-5.29%	4,885,508
03/11	7,750	60	-0.77%	4,701,992
03/10	7,810	320	4.27%	6,672,322
03/07	7,490	210	-2.73%	18,356,870
03/06	7,700	750	10.79%	9,959,869