일자	종가	등락	등락률(%)	거래량
03/18	2,910	30	1.04%	22,668
03/17	2,880	60	-2.04%	46,680
03/14	2,940	0	0.00%	12,983
03/13	2,940	70	-2.33%	27,594
03/12	3,010	15	-0.50%	8,773
03/11	3,025	35	-1.14%	4,849
03/10	3,060	65	-2.08%	9,635
03/07	3,125	5	-0.16%	5,968
03/06	3,130	25	0.81%	7,721
03/05	3,105	45	1.47%	12,521