일자	종가	등락	등락률(%)	거래량
03/18	187,400	400	-0.21%	445,521
03/17	187,800	1700	0.91%	407,747
03/14	186,100	1500	0.81%	517,077
03/13	184,600	2300	-1.23%	539,045
03/12	186,900	3500	1.91%	455,114
03/11	183,400	200	0.11%	457,166
03/10	183,200	800	-0.43%	285,076
03/07	184,000	4100	-2.18%	466,752
03/06	188,100	3400	1.84%	733,825
03/05	184,700	1200	0.65%	510,615