일자	종가	등락	등락률(%)	거래량
03/19	106,400	1900	1.82%	182,549
03/18	104,500	4100	4.08%	183,024
03/17	100,400	1600	1.62%	91,637
03/14	98,800	300	-0.30%	143,440
03/13	99,100	1200	-1.20%	156,735
03/12	100,300	900	0.91%	87,685
03/11	99,400	3900	-3.78%	165,894
03/10	103,300	2500	2.48%	124,821
03/07	100,800	1000	1.00%	121,140
03/06	99,800	2400	-2.35%	196,134