일자	종가	등락	등락률(%)	거래량
03/19	283,500	2000	0.71%	365,235
03/18	281,500	11000	-3.76%	339,549
03/17	292,500	16500	5.98%	525,721
03/14	276,000	3500	-1.25%	257,109
03/13	279,500	1000	-0.36%	686,112
03/12	280,500	28500	-9.22%	678,535
03/11	309,000	7000	-2.22%	288,954
03/10	316,000	3000	-0.94%	229,776
03/07	319,000	1500	-0.47%	350,568
03/06	320,500	17500	5.78%	454,055