일자	종가	등락	등락률(%)	거래량
03/18	38,300	250	-0.65%	449,007
03/17	38,550	750	-1.91%	469,822
03/14	39,300	300	-0.76%	745,921
03/13	39,600	2000	-4.81%	580,406
03/12	41,600	400	0.97%	413,125
03/11	41,200	2750	7.15%	827,661
03/10	38,450	1750	-4.35%	1,217,615
03/07	40,200	1350	3.47%	893,620
03/06	38,850	1000	2.64%	872,399
03/05	37,850	300	0.80%	903,265